1516439700, 46.80, 39.80
1516440000, 46.80, 39.80
1516440300, 46.80, 39.80
1516440600, 46.80, 39.80
1516440900, 46.80, 39.80
1516441200, 46.80, 39.80
1516441500, 46.80, 39.80
1516441800, 46.80, 39.80
1516442100, 46.80, 39.80
1516442400, 46.80, 39.80
1516442700, 46.80, 39.80
1516443000, 46.80, 39.80
1516443300, 46.80, 39.80
1516443600, 46.80, 39.80
1516443900, 46.80, 39.80
1516444200, 46.80, 39.80
1516444500, 46.80, 39.80
1516444800, 46.80, 39.80
1516445100, 46.80, 39.80
1516445400, 46.80, 39.80
1516445700, 46.80, 39.80
1516446000, 46.80, 39.80
1516446300, 46.80, 39.80
1516446600, 46.80, 39.80
1516446900, 46.80, 39.80
1516447200, 46.80, 39.80
1516447500, 45.53, 39.80
1516447800, 45.50, 39.80
1516448100, 45.50, 39.80
1516448400, 45.50, 39.80
1516448700, 45.50, 39.80
1516449000, 45.50, 39.80
1516449300, 45.50, 39.80
1516449600, 45.50, 39.80
1516449900, 45.50, 39.80
1516450200, 45.50, 39.80
1516450500, 45.50, 39.80
1516450800, 45.50, 39.80
1516451100, 45.50, 39.80
1516451400, 45.50, 39.80
1516451700, 45.50, 39.80
1516452000, 45.50, 39.80
1516452300, 45.50, 39.80
1516452600, 45.50, 39.80
1516452900, 45.50, 39.80
1516453200, 45.50, 39.80
1516453500, 45.50, 39.80
1516453800, 45.50, 39.80
1516454100, 45.50, 39.80
1516454400, 45.50, 39.80
1516454700, 45.50, 39.80
1516455000, 45.50, 39.80
1516455300, 45.50, 39.80
1516455600, 45.50, 39.80
1516455900, 45.50, 39.80
1516456200, 45.50, 39.80
1516456500, 45.50, 39.80
1516456800, 45.50, 39.80
1516457100, 45.50, 39.80
1516457400, 45.50, 39.80
1516457700, 45.50, 39.80
1516458000, 45.50, 39.80
1516458300, 45.50, 39.80
1516458600, 45.50, 39.80
1516458900, 45.50, 39.80
1516459200, 45.50, 39.80
1516459500, 45.50, 39.80
1516459800, 45.50, 39.80
1516460100, 45.50, 39.80
1516460400, 45.50, 39.80
1516460700, 45.50, 39.80
1516461000, 45.50, 39.80
1516461300, 45.50, 39.80
1516461600, 45.50, 39.80
1516461900, 45.50, 39.80
1516462200, 45.50, 39.80
1516462500, 45.50, 39.80
1516462800, 45.50, 39.80
1516463100, 45.50, 39.80
1516463400, 45.50, 39.80
1516463700, 45.50, 39.80
1516464000, 45.50, 39.80
1516464300, 45.50, 39.80
1516464600, 45.50, 39.80
1516464900, 45.50, 39.80
1516465200, 45.50, 39.80
1516465500, 45.50, 39.80
1516465800, 45.50, 39.80
1516466100, 45.50, 39.80
1516466400, 45.50, 39.80
1516466700, 45.50, 39.80
1516467000, 45.50, 39.80
1516467300, 45.50, 39.80
1516467600, 45.50, 39.80
1516467900, 45.50, 39.80
1516468200, 45.50, 39.80
1516468500, 45.50, 39.80
1516468800, 45.50, 39.80
1516469100, 45.50, 39.80
1516469400, 45.50, 39.80
1516469700, 45.50, 39.80
1516470000, 45.50, 39.80
1516470300, 45.50, 39.80
1516470600, 45.50, 39.80
1516470900, 45.50, 39.80
1516471200, 45.50, 39.80
1516471500, 45.50, 39.80
1516471800, 45.50, 39.80
1516472100, 45.50, 39.80
1516472400, 45.50, 39.80
1516472700, 45.50, 39.80
1516473000, 45.50, 39.80
1516473300, 46.77, 39.80
1516473600, 46.80, 39.80
1516473900, 46.80, 39.80
1516474200, 46.80, 39.80
1516474500, 46.80, 39.30
1516474800, 46.80, 39.79
1516475100, 46.80, 39.80
1516475400, 46.80, 39.80
1516475700, 46.80, 39.80
1516476000, 46.80, 39.80
1516476300, 46.80, 39.80
1516476600, 46.80, 39.80
1516476900, 46.80, 39.80
1516477200, 46.80, 39.80
1516477500, 46.80, 39.80
1516477800, 46.80, 39.80
1516478100, 46.80, 39.80
1516478400, 46.80, 39.80
1516478700, 46.80, 39.80
1516479000, 46.80, 39.80
1516479300, 46.80, 39.80
1516479600, 46.80, 39.80
1516479900, 46.80, 39.80
1516480200, 46.80, 39.80
1516480500, 46.80, 39.80
1516480800, 46.80, 39.80
1516481100, 46.80, 39.80
1516481400, 46.80, 39.80
1516481700, 46.80, 39.80
1516482000, 46.80, 39.80
1516482300, 46.80, 39.80
1516482600, 46.80, 39.80
1516482900, 46.80, 39.80
1516483200, 46.80, 39.80
1516483500, 46.80, 39.80
1516483800, 46.80, 39.80
1516484100, 46.80, 39.80
1516484400, 46.80, 39.80
1516484700, 46.80, 39.80
1516485000, 46.80, 39.80
1516485300, 46.80, 39.80
1516485600, 46.80, 39.80
1516485900, 46.80, 39.80
1516486200, 46.80, 39.80
1516486500, 46.80, 39.80
1516486800, 46.80, 39.80
1516487100, 46.80, 39.80
1516487400, 46.80, 39.80
1516487700, 46.80, 39.80
1516488000, 46.80, 39.80
1516488300, 46.80, 39.80
1516488600, 46.80, 39.80
1516488900, 46.80, 39.80
1516489200, 46.80, 39.80
1516489500, 46.80, 39.80
1516489800, 46.80, 39.80
1516490100, 46.80, 39.80
1516490400, 46.80, 39.80
1516490700, 46.80, 39.80
1516491000, 46.80, 39.80
1516491300, 46.80, 39.80
1516491600, 46.80, 39.80
1516491900, 46.80, 39.80
1516492200, 46.80, 39.80
1516492500, 46.80, 39.80
1516492800, 46.80, 39.80
1516493100, 46.80, 39.80
1516493400, 46.80, 39.80
1516493700, 46.80, 39.80
1516494000, 46.80, 39.30
1516494300, 46.80, 39.30
1516494600, 46.80, 39.30
1516494900, 46.80, 39.30
1516495200, 46.80, 39.30
1516495500, 46.80, 39.30
1516495800, 46.80, 39.30
1516496100, 46.80, 39.79
1516496400, 46.80, 39.80
1516496700, 46.80, 39.80
1516497000, 46.80, 39.80
1516497300, 46.80, 39.80
1516497600, 46.80, 39.80
1516497900, 46.80, 39.80
1516498200, 46.80, 39.80
1516498500, 46.80, 39.80
1516498800, 46.80, 39.80
1516499100, 46.80, 39.80
1516499400, 46.80, 39.80
1516499700, 46.80, 39.80
1516500000, 46.80, 39.80
1516500300, 46.80, 39.80
1516500600, 46.80, 39.80
1516500900, 46.80, 39.80
1516501200, 46.80, 39.80
1516501500, 46.80, 39.80
1516501800, 46.80, 39.80
1516502100, 46.80, 39.80
1516502400, 46.80, 39.80
1516502700, 46.80, 39.80
1516503000, 46.80, 39.80
1516503300, 46.80, 39.80
1516503600, 46.80, 39.80
1516503900, 46.80, 39.80
1516504200, 46.80, 39.80
1516504500, 46.80, 39.80
1516504800, 46.80, 39.80
1516505100, 46.80, 39.80
1516505400, 46.80, 39.80
1516505700, 46.80, 39.80
1516506000, 46.80, 39.80
1516506300, 46.80, 39.80
1516506600, 46.80, 39.80
1516506900, 46.80, 39.80
1516507200, 46.80, 39.80
1516507500, 46.80, 39.80
1516507800, 46.80, 39.80
1516508100, 46.80, 39.80
1516508400, 46.80, 39.80
1516508700, 46.80, 39.80
1516509000, 46.80, 39.80
1516509300, 46.80, 39.80
1516509600, 46.80, 39.80
1516509900, 46.80, 39.80
1516510200, 46.80, 39.80
1516510500, 46.80, 39.80
1516510800, 46.80, 39.80
1516511100, 46.80, 39.80
1516511400, 46.80, 39.80
1516511700, 46.80, 39.80
1516512000, 46.80, 39.80
1516512300, 46.80, 39.80
1516512600, 46.80, 39.80
1516512900, 46.80, 39.80
1516513200, 46.80, 39.80
1516513500, 46.80, 39.80
1516513800, 46.80, 39.80
1516514100, 46.80, 39.80
1516514400, 46.80, 39.80
1516514700, 46.80, 39.80
1516515000, 46.80, 39.80
1516515300, 46.80, 39.80
1516515600, 46.80, 39.80
1516515900, 46.80, 39.80
1516516200, 46.80, 39.80
1516516500, 46.80, 39.80
1516516800, 46.80, 39.80
1516517100, 46.80, 39.80
1516517400, 46.80, 39.80
1516517700, 46.80, 39.80
1516518000, 46.80, 39.80
1516518300, 46.80, 39.80
1516518600, 46.80, 39.80
1516518900, 46.80, 39.80
1516519200, 46.80, 39.80
1516519500, 46.80, 39.80
1516519800, 46.80, 39.80
1516520100, 46.80, 39.80
1516520400, 46.80, 39.80
1516520700, 46.80, 39.80
1516521000, 46.80, 39.80
1516521300, 46.80, 39.80
1516521600, 46.80, 39.80
1516521900, 46.80, 39.80
1516522200, 46.80, 39.80
1516522500, 46.80, 39.80
1516522800, 46.80, 39.80
1516523100, 46.80, 39.80
1516523400, 46.80, 39.80
1516523700, 46.80, 39.80
1516524000, 46.80, 39.80
1516524300, 46.80, 39.80
1516524600, 46.80, 39.80
1516524900, 45.52, 39.80
1516525200, 45.50, 39.80
1516525500, 45.50, 39.80
1516525800, 45.50, 39.80
1516526100, 45.50, 39.80
1516526400, 45.50, 39.80
1516526700, 45.50, 39.80
1516527000, 45.50, 39.80
1516527300, 45.50, 39.80
1516527600, 45.50, 39.80
1516527900, 45.50, 39.80
1516528200, 45.50, 39.80
1516528500, 45.50, 39.80
1516528800, 45.50, 39.80
1516529100, 45.50, 39.80
1516529400, 45.50, 39.80
1516529700, 45.50, 39.80
1516530000, 45.50, 39.80
1516530300, 45.50, 39.80
1516530600, 45.50, 39.80
1516530900, 45.50, 39.80
1516531200, 45.50, 39.80
1516531500, 45.50, 39.80
1516531800, 45.50, 39.80
1516532100, 45.50, 39.80
1516532400, 45.50, 39.80
1516532700, 45.50, 39.80
1516533000, 45.50, 39.80
1516533300, 45.50, 39.80
1516533600, 45.50, 39.80
1516533900, 45.50, 39.80
1516534200, 45.50, 39.80
1516534500, 45.50, 39.80
1516534800, 45.50, 39.80
1516535100, 45.50, 39.80
1516535400, 45.50, 39.80
1516535700, 45.50, 39.80
1516536000, 45.50, 39.80
1516536300, 45.50, 39.80
1516536600, 45.50, 39.80
1516536900, 45.50, 39.80
1516537200, 45.50, 39.80
1516537500, 45.50, 39.80
1516537800, 45.50, 39.80
1516538100, 45.50, 39.80
1516538400, 45.50, 39.80
1516538700, 45.50, 39.80
1516539000, 45.50, 39.80
1516539300, 45.50, 39.80
1516539600, 45.50, 39.80
1516539900, 45.50, 39.80
1516540200, 45.50, 39.80
1516540500, 45.50, 39.80
1516540800, 45.50, 39.80
1516541100, 45.50, 39.80
1516541400, 45.50, 39.80
1516541700, 45.50, 39.80
1516542000, 45.50, 39.80
1516542300, 45.50, 39.80
1516542600, 45.50, 39.80
1516542900, 45.50, 39.80
1516543200, 45.50, 39.80
1516543500, 45.50, 39.80
1516543800, 45.50, 39.80
1516544100, 45.50, 39.80
1516544400, 45.50, 39.80
1516544700, 45.50, 39.80
1516545000, 45.50, 39.80
1516545300, 45.50, 39.80
1516545600, 45.50, 39.80
1516545900, 45.50, 39.80
1516546200, 45.50, 39.80
1516546500, 45.50, 39.80
1516546800, 45.50, 39.80
1516547100, 45.50, 39.80
1516547400, 45.50, 39.80
1516547700, 45.50, 39.80
1516548000, 45.50, 39.80
1516548300, 45.50, 39.80
1516548600, 45.50, 39.80
1516548900, 45.50, 39.80
1516549200, 45.50, 39.80
1516549500, 45.50, 39.80
1516549800, 45.50, 39.80
1516550100, 45.50, 39.80
1516550400, 45.50, 39.80
1516550700, 45.50, 39.80
1516551000, 45.50, 39.80
1516551300, 45.50, 39.80
1516551600, 45.50, 39.80
1516551900, 45.50, 39.80
1516552200, 45.50, 39.80
1516552500, 45.50, 39.80
1516552800, 45.50, 39.80
1516553100, 45.50, 39.80
1516553400, 45.50, 39.80
1516553700, 45.50, 39.80
1516554000, 45.50, 39.80
1516554300, 45.50, 39.80
1516554600, 45.50, 39.80
1516554900, 45.50, 39.80
1516555200, 45.50, 39.80
1516555500, 45.50, 39.80
1516555800, 45.50, 39.80
1516556100, 45.50, 39.80
1516556400, 45.50, 39.80
1516556700, 45.50, 39.80
1516557000, 45.50, 39.80
1516557300, 45.50, 39.80
1516557600, 45.50, 39.80
1516557900, 45.50, 39.80
1516558200, 45.50, 39.80
1516558500, 45.50, 39.80
1516558800, 45.50, 39.80
1516559100, 45.50, 39.80
1516559400, 45.50, 39.80
1516559700, 45.50, 39.80
1516560000, 45.50, 39.80
1516560300, 45.50, 39.80
1516560600, 45.50, 39.80
1516560900, 45.50, 39.80
1516561200, 45.50, 39.80
1516561500, 45.50, 39.80
1516561800, 45.50, 39.80
1516562100, 45.50, 39.80
1516562400, 45.50, 39.80
1516562700, 45.50, 39.80
1516563000, 45.50, 39.80
1516563300, 45.50, 39.80
1516563600, 45.50, 39.80
1516563900, 45.50, 39.80
1516564200, 45.50, 39.80
1516564500, 45.50, 39.80
1516564800, 45.50, 39.80
1516565100, 45.50, 39.80
1516565400, 45.50, 39.80
1516565700, 45.50, 39.80
1516566000, 45.50, 39.80
1516566300, 45.50, 39.80
1516566600, 45.50, 39.80
1516566900, 45.50, 39.80
1516567200, 45.50, 39.80
1516567500, 45.50, 39.80
1516567800, 45.50, 39.80
1516568100, 45.50, 39.80
1516568400, 45.50, 39.80
1516568700, 45.50, 39.80
1516569000, 45.50, 39.80
1516569300, 45.50, 39.80
1516569600, 45.50, 39.80
1516569900, 45.50, 39.80
1516570200, 45.50, 39.80
1516570500, 45.50, 39.80
1516570800, 45.50, 39.80
1516571100, 45.50, 39.80
1516571400, 45.50, 39.80
1516571700, 45.50, 39.80
1516572000, 45.50, 39.80
1516572300, 45.50, 39.80
1516572600, 45.50, 39.80
1516572900, 45.50, 39.80
1516573200, 45.50, 39.80
1516573500, 45.50, 39.31
1516573800, 45.50, 39.30
1516574100, 45.50, 39.30
1516574400, 45.50, 39.30
1516574700, 45.50, 39.30
1516575000, 45.50, 39.30
1516575300, 45.50, 39.30
1516575600, 46.77, 39.30
1516575900, 46.80, 39.30
1516576200, 46.80, 39.30
1516576500, 46.80, 39.30
1516576800, 46.80, 39.30
1516577100, 46.80, 39.30
1516577400, 46.80, 39.30
1516577700, 46.80, 39.79
1516578000, 46.80, 39.80
1516578300, 46.80, 39.80
1516578600, 46.80, 39.80
1516578900, 46.80, 39.80
1516579200, 46.80, 39.80
1516579500, 46.80, 39.80
1516579800, 46.80, 39.80
1516580100, 46.80, 39.80
1516580400, 46.80, 39.80
1516580700, 46.80, 39.80
1516581000, 46.80, 39.80
1516581300, 46.80, 39.80
1516581600, 46.80, 39.80
1516581900, 46.80, 39.80
1516582200, 46.80, 39.80
1516582500, 46.80, 39.80
1516582800, 46.80, 39.80
1516583100, 46.80, 39.80
1516583400, 46.80, 39.80
1516583700, 46.80, 39.80
1516584000, 46.80, 39.80
1516584300, 46.80, 39.80
1516584600, 46.80, 39.80
1516584900, 46.80, 39.80
1516585200, 46.80, 39.80
1516585500, 46.80, 39.80
1516585800, 46.80, 39.80
1516586100, 46.80, 39.80
1516586400, 46.80, 39.80
1516586700, 46.80, 39.80
1516587000, 46.80, 39.80
1516587300, 46.80, 39.80
1516587600, 46.80, 39.80
1516587900, 46.80, 39.31
1516588200, 46.80, 39.30
1516588500, 46.80, 39.30
1516588800, 46.80, 39.30
1516589100, 46.80, 39.30
1516589400, 46.80, 39.30
1516589700, 46.80, 39.30
1516590000, 46.80, 39.79
1516590300, 46.80, 39.31
1516590600, 46.80, 39.30
1516590900, 46.80, 39.30
1516591200, 46.80, 39.30
1516591500, 46.80, 39.30
1516591800, 46.80, 39.79
1516592100, 46.80, 39.80
1516592400, 46.80, 39.30
1516592700, 46.80, 39.78
1516593000, 46.80, 39.30
1516593300, 46.80, 39.30
1516593600, 46.80, 39.30
1516593900, 46.80, 39.30
1516594200, 46.80, 39.30
1516594500, 46.80, 39.79
1516594800, 46.80, 39.80
1516595100, 46.80, 39.80
1516595400, 46.80, 39.80
1516595700, 46.80, 39.80
1516596000, 46.80, 39.80
1516596300, 46.80, 39.80
1516596600, 46.80, 39.80
1516596900, 46.80, 39.80
1516597200, 46.80, 39.80
1516597500, 46.80, 39.80
1516597800, 46.80, 39.80
1516598100, 46.80, 39.80
1516598400, 46.80, 39.80
1516598700, 46.80, 39.80
1516599000, 46.80, 39.80
1516599300, 46.80, 39.80
1516599600, 46.80, 39.80
1516599900, 46.80, 39.80
1516600200, 46.80, 39.80
1516600500, 46.80, 39.80
1516600800, 46.80, 39.80
1516601100, 46.80, 39.80
1516601400, 46.80, 39.80
1516601700, 46.80, 39.80
1516602000, 46.80, 39.80
1516602300, 46.80, 39.80
1516602600, 46.80, 39.80
1516602900, 46.80, 39.80
1516603200, 46.80, 39.80
1516603500, 46.80, 39.80
1516603800, 46.80, 39.80
1516604100, 46.80, 39.80
1516604400, 46.80, 39.80
1516604700, 46.80, 39.80
1516605000, 46.80, 39.80
1516605300, 46.80, 39.80
1516605600, 46.80, 39.80
1516605900, 46.80, 39.80
1516606200, 46.80, 39.80
1516606500, 46.80, 39.80
1516606800, 46.80, 39.80
1516607100, 46.80, 39.80
1516607400, 46.80, 39.80
1516607700, 46.80, 39.80
1516608000, 46.80, 39.80
1516608300, 46.80, 39.80
1516608600, 46.80, 39.80
1516608900, 46.80, 39.80
1516609200, 46.80, 39.80
1516609500, 46.80, 39.80
1516609800, 46.80, 39.80
1516610100, 46.80, 39.80
1516610400, 46.80, 39.80
1516610700, 46.80, 39.80
1516611000, 46.80, 39.80
1516611300, 46.80, 39.80
1516611600, 45.52, 39.80
1516611900, 45.50, 39.80
1516612200, 45.50, 39.80
1516612500, 45.50, 39.80
1516612800, 45.50, 39.80
1516613100, 45.50, 39.80
1516613400, 45.50, 39.80
1516613700, 45.50, 39.80
1516614000, 45.50, 39.80
1516614300, 45.50, 39.80
1516614600, 45.50, 39.80
1516614900, 45.50, 39.80
1516615200, 45.50, 39.80
1516615500, 45.50, 39.80
1516615800, 45.50, 39.80
1516616100, 45.50, 39.80
1516616400, 45.50, 39.80
1516616700, 45.50, 39.80
1516617000, 45.50, 39.80
1516617300, 45.50, 39.80
1516617600, 45.50, 39.80
1516617900, 45.50, 39.80
1516618200, 45.50, 39.80
1516618500, 45.50, 39.80
1516618800, 45.50, 39.80
1516619100, 45.50, 39.80
1516619400, 45.50, 39.80